BIG LOTS INC

CUSIP: 89302103 Class: Equities

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,109 Value ($000) $721 Avg Close — Range —
Q4 2015
Shares 256 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 1,535 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 22,518 Value ($000) $901 Avg Close — Range —
Q3 2014
Shares 1,363 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 5,902 Value ($000) $191 Avg Close — Range —
Q3 2013
Shares 5,586 Value ($000) $207 Avg Close — Range —